Daily nasdaq 100 closing prices
WebApr 13, 2024 · Get historical data for the S&P 500 INDEX (^SPX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. ... +199.84 (+0.59%) Nasdaq +184.13 (+1.54% ... WebHistorical daily share price chart and data for Invesco QQQ since 1999 adjusted for splits. The latest closing stock price for Invesco QQQ as of April 11, 2024 is 315.83.. The all-time high Invesco QQQ stock closing price was 399.92 on December 27, 2024.; The Invesco QQQ 52-week high stock price is 347.87, which is 10.1% above the current share price. ...
Daily nasdaq 100 closing prices
Did you know?
WebApr 10, 2024 · Close Daily High Daily Low; ... Analyst stock Rating Price 4/12/2024 Piper Sandler Hormel Foods Corp. Maintained Hold $43 ... Nasdaq 100; Nasdaq Composite; FTSE 100; Nikkei 225 ... WebInteractive historical chart showing the daily level of the CBOE VIX Volatility Index back to 1990. The VIX index measures the expectation of stock market volatility over the next 30 days implied by S&P 500 index options. …
WebCLOSE; 04/11/23: 1776.90: 1794.45: 1776.90: 1786.59: 04/10/23 ... Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ... WebTech stock ‘meltup’ puts Nasdaq-100 on verge of exiting bear market Feb. 2, 2024 at 3:19 p.m. ET by William Watts Markets Lucid, Tesla, and 3 More Hot Nasdaq 100 Stocks for January
WebGet the latest Nasdaq-100 (NDX) value, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. WebNASDAQ 100 (^NDX) Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD. Follow-115.81 (-0.89%) ... Yahoo Finance Live breaks down how stocks are trading …
WebOct 23, 2004 · Betapro Nasdaq 100 2X Daily Bull ETF opened trading today at $10.77 and closed at $10.94. prices ranged from $10.64 to $10.95. Share prices decreased -0.27 percent from the previous day's close of ...
WebToday during trading, shares of Betapro Nasdaq 100 2X Daily Bull ETF opened at $10.72 and closed at $11.03. Intraday prices ranged from a low of $10.72 to a high of $11.05. … image thème merWebNASDAQ-100 (NDX) Historical data - Nasdaq offers historical quotes & market activity data for US and global markets. NASDAQ-100 (NDX) Historical Data Nasdaq Skip to … image the max wrinkle smootherWebNASDAQ 100 Index (NASDAQ Calculation) historical charts for NDX to see performance over time with comparisons to other stock exchanges. image thème mariageWeb1 day ago · The E-mini Nasdaq-100 futures contract is $20 x the Nasdaq-100 index and has a minimum tick of 0.25 index points. Delayed data for E-mini Nasdaq-100 futures displayed in the table below includes for the open, high and low prices and volume for the active contracts. image the max stem cell serum reviewsWebGet all information on the commodity market. Find the latest commodity prices including News, Charts, Realtime Quotes and even more about commodities. image the more you knowWebMar 9, 2024 · Nasdaq 100 Historical Data. Access historical data for NQ 100 free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of … image theme bebeWebReal-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. Close Trending Tickers bar image theme windows 11